AAC.AX
$1.50 +0.01
AAX.AX
$2.43 +0.06
ABB.AX
$0.00 +0.00
ABC.AX
$3.17 +0.00
ABP.AX
$0.41 -0.01
AGK.AX
$14.70 -0.09
AGO.AX
$2.05 +0.02
AIO.AX
$1.71 -0.01
AIX.AX
$1.78 -0.01
ALL.AX
$3.43 -0.13
ALS.AX
$2.64 +0.12
ALZ.AX
$2.66 -0.04
AMC.AX
$6.59 -0.20
AMP.AX
$5.31 -0.02
ANN.AX
$13.03 -0.17
ANZ.AX
$23.19 -0.04
AOE.AX
$4.68 +0.00
APA.AX
$3.69 -0.06
APN.AX
$2.08 -0.01
AQA.AX
$7.40 -0.20
AQP.AX
$5.05 +0.13
ASX.AX
$28.83 -0.17
AUN.AX
$0.98 -0.03
AUW.AX
$0.00 +0.00
AVO.AX
$2.69 +0.06
AWB.AX
$0.95 -0.07
AWC.AX
$1.58 -0.01
AWE.AX
$1.64 +0.01
AXA.AX
$5.50 +0.00
BBG.AX
$9.06 -0.08
BBI.AX
$0.00 +0.00
BBP.AX
$0.00 +0.00
BBW.AX
$0.00 +0.00
BCM.AX
$0.00 +0.00
BEN.AX
$8.19 +0.00
BHP.AX
$40.46 +0.26
BJT.AX
$0.00 +0.00
BKN.AX
$7.74 -0.09
BLD.AX
$4.26 -0.06
BLY.AX
$3.08 +0.01
BNB.AX
$0.00 +0.00
BOQ.AX
$10.63 -0.06
BPT.AX
$0.68 -0.01
BSL.AX
$2.42 +0.02
BWP.AX
$1.89 -0.05
BXB.AX
$5.47 +0.02
CAB.AX
$4.54 -0.06
CBA.AX
$53.01 +0.41
CCL.AX
$11.63 -0.02
CER.AX
$0.17 -0.01
CEU.AX
$0.41 +0.01
CEY.AX
$6.02 +0.00
CFX.AX
$1.89 -0.04
CGF.AX
$3.57 +0.01
CMJ.AX
$3.13 +0.03
COH.AX
$71.09 -1.36
CPA.AX
$0.94 -0.03
CPU.AX
$10.11 +0.04
CRG.AX
$8.66 +0.01
CSL.AX
$33.00 +0.01
CSR.AX
$1.74 -0.01
CTX.AX
$10.47 +0.14
CWN.AX
$8.02 +0.00
CXP.AX
$4.81 +0.01
DJS.AX
$4.80 +0.07
DOW.AX
$4.99 +0.17
DUE.AX
$1.64 -0.02
DXS.AX
$0.82 -0.01
EHL.AX
$0.69 +0.01
ENV.AX
$0.51 -0.01
EQN.AX
$5.01 +0.11
ERA.AX
$14.34 -0.20
EWC.AX
$0.45 +0.02
FCL.AX
$0.00 +0.00
FGL.AX
$5.83 +0.03
FKP.AX
$0.71 -0.01
FLT.AX
$18.44 -0.28
FLX.AX
$0.00 +0.00
FMG.AX
$4.34 +0.02
FXJ.AX
$1.49 +0.00
GCL.AX
$12.45 -0.01
GFF.AX
$1.33 +0.01
GMG.AX
$0.64 -0.01
GNS.AX
$0.68 -0.01
GPT.AX
$2.91 -0.02
GTP.AX
$0.12 +0.00
GUD.AX
$9.35 +0.05
GWT.AX
$3.07 +0.02
HDF.AX
$1.32 -0.01
HFA.AX
$0.17 +0.01
HGG.AX
$2.27 -0.01
HIL.AX
$2.18 -0.06
HSP.AX
$6.02 +0.02
HVN.AX
$3.59 +0.02
IAG.AX
$3.42 -0.01
IFL.AX
$6.55 +0.01
IGO.AX
$5.66 +0.08
IIF.AX
$0.45 -0.01
ILU.AX
$5.49 +0.01
IOF.AX
$0.61 +0.00
IPL.AX
$3.21 -0.01
IRE.AX
$8.27 -0.03
IVC.AX
$6.08 -0.01
JBH.AX
$19.11 -0.16
JHX.AX
$6.56 -0.10
KCN.AX
$9.75 +0.02
KZL.AX
$0.68 +0.00
LEI.AX
$29.74 +0.31
LGL.AX
$4.06 +0.00
LLC.AX
$7.44 -0.05
LNC.AX
$1.62 -0.01
LNN.AX
$0.00 +0.00
LYC.AX
$0.77 +0.01
MAH.AX
$0.61 +0.03
MAP.AX
$2.96 -0.03
MCC.AX
$12.68 -0.30
MCG.AX
$0.00 +0.00
MCR.AX
$2.02 +0.09
MCW.AX
$0.00 +0.00
MDT.AX
$0.05 +0.00
MGR.AX
$1.33 -0.04
MGX.AX
$1.71 +0.08
MIG.AX
$0.00 +0.00
MMG.AX
$0.00 +0.00
MMX.AX
$1.88 -0.01
MND.AX
$13.72 -0.03
MOF.AX
$0.00 +0.00
MQG.AX
$38.39 -0.47
MRE.AX
$0.82 +0.01
MTS.AX
$4.51 +0.00
NAB.AX
$25.33 -0.01
NCM.AX
$32.72 -0.06
NUF.AX
$3.76 -0.02
NWH.AX
$1.12 +0.01
NWS.AX
$16.41 -0.21
NXS.AX
$0.30 +0.01
OMH.AX
$1.44 -0.01
ORG.AX
$15.63 -0.01
ORI.AX
$25.24 -0.28
OSH.AX
$5.88 -0.09
OST.AX
$3.08 +0.00
OZL.AX
$1.22 +0.03
PAN.AX
$2.47 +0.08
PBG.AX
$0.90 +0.01
PDN.AX
$3.89 -0.02
PLA.AX
$0.76 -0.02
Aus $
Value
USD
0.9021
GBP
0.5769
EUR
0.6899
JPY
78.6225
NZD
1.2438
All Ords
4536.20
-5.90
NASDAQ
2269.36
+4.80
Dow
10548.33
+50.45
FTSE
5359.15
+39.47
Hang Seng
21093.82
+2.64